mfd.ruКотировки → Рынок акций SPB → WATИтоги торгов

WAT : Рынок акций SPB

Интервал:
681 – 700 из 1538«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
WAT19.11.2020226.49+1.69+0.75%224.8
WAT18.11.2020224.8−6.39−2.76%231.19
WAT17.11.2020231.19−0.59−0.25%231.78
WAT16.11.2020231.78+4.4+1.94%227.38
WAT13.11.2020227.38+0.93+0.41%226.45
WAT12.11.2020226.45+3.26+1.46%223.19
WAT11.11.2020223.19−6.47−2.82%229.66
WAT10.11.2020229.66−0.75−0.33%230.41
WAT09.11.2020230.41+7.93+3.56%222.48
WAT07.11.2020222.48+0.07+0.03%222.41
WAT06.11.2020222.41+4.71+2.16%217.7
WAT05.11.2020217.7+4.8+2.25%212.9
WAT04.11.2020212.9−4−1.84%216.9
WAT03.11.2020216.9−5.39−2.42%222.29
WAT02.11.2020222.29−0.53−0.24%222.82
WAT30.10.2020222.82−2.76−1.22%225.58
WAT29.10.2020225.58+0.81+0.36%224.77
WAT28.10.2020224.77+16.67+8.01%208.1
WAT27.10.2020208.1−12.21−5.54%220.31
WAT26.10.2020220.31+0.6+0.27%219.71
ТикерВремяЦенаПред закр
681 – 700 из 1538«« « 31 32 33 34 35 36 37 38 39 » »»