WAT : Рынок акций SPB

Интервал:
1 – 20 из 9081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAT21.01.2021271.31+0.17+0.06%271.14
WAT20.01.2021271.14+0.09+0.03%271.05
WAT19.01.2021271.05+2.72+1.01%268.33
WAT18.01.2021268.3300%268.33
WAT16.01.2021268.33−0.14−0.05%268.47
WAT15.01.2021268.47+5.5+2.09%262.97
WAT14.01.2021262.97−1.96−0.74%264.93
WAT13.01.2021264.93−1.65−0.62%266.58
WAT12.01.2021266.58+0.6+0.23%265.98
WAT11.01.2021265.98+4.16+1.59%261.82
WAT09.01.2021261.82−0.03−0.01%261.85
WAT08.01.2021261.85+0.9+0.34%260.95
WAT07.01.2021260.95−1.69−0.64%262.64
WAT06.01.2021262.64+7.24+2.83%255.4
WAT05.01.2021255.4+5.09+2.03%250.31
WAT04.01.2021250.31+2.67+1.08%247.64
WAT01.01.2021247.64−0.010%247.65
WAT31.12.2020247.65+1.7+0.69%245.95
WAT30.12.2020245.95+0.08+0.03%245.87
WAT29.12.2020245.87−1.17−0.47%247.04
ТикерВремяЦенаПред закр
1 – 20 из 9081 2 3 4 5 » »»