mfd.ruКотировки → Рынок акций SPB → WATИтоги торгов

WAT : Рынок акций SPB

Интервал:
581 – 600 из 1538«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
WAT22.03.2021271.63+2.93+1.09%268.7
WAT19.03.2021268.7+2.79+1.05%265.91
WAT18.03.2021265.91−2.22−0.83%268.13
WAT17.03.2021268.13−1.49−0.55%269.62
WAT16.03.2021269.62+3.97+1.49%265.65
WAT15.03.2021265.65−3.18−1.18%268.83
WAT13.03.2021268.83+0.010%268.82
WAT12.03.2021268.82−4.26−1.56%273.08
WAT11.03.2021273.08+0.72+0.26%272.36
WAT10.03.2021272.36−0.21−0.08%272.57
WAT09.03.2021272.57+7.88+2.98%264.69
WAT08.03.2021264.69−1.75−0.66%266.44
WAT06.03.2021266.44−0.07−0.03%266.51
WAT05.03.2021266.51+4.98+1.90%261.53
WAT04.03.2021261.53−4.38−1.65%265.91
WAT03.03.2021265.91−8.06−2.94%273.97
WAT02.03.2021273.97−3.03−1.09%277
WAT01.03.2021277+3.12+1.14%273.88
WAT27.02.2021273.88−0.14−0.05%274.02
WAT26.02.2021274.02−4.15−1.49%278.17
ТикерВремяЦенаПред закр
581 – 600 из 1538«« « 26 27 28 29 30 31 32 33 34 » »»