mfd.ruКотировки → Рынок акций SPB → WATИтоги торгов

WAT : Рынок акций SPB

Интервал:
361 – 380 из 1538«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
WAT12.01.2022344.01−0.64−0.19%344.65
WAT11.01.2022344.65−0.41−0.12%345.06
WAT10.01.2022345.06−1.97−0.57%347.03
WAT08.01.2022347.03−0.08−0.02%347.11
WAT07.01.2022347.11−5.7−1.62%352.81
WAT06.01.2022352.81+2.09+0.60%350.72
WAT05.01.2022350.72−5.81−1.63%356.53
WAT04.01.2022356.53−8.02−2.20%364.55
WAT03.01.2022364.55−8.23−2.21%372.78
WAT31.12.2021372.78+0.68+0.18%372.1
WAT30.12.2021372.1+1.25+0.34%370.85
WAT29.12.2021370.85+3.25+0.88%367.6
WAT28.12.2021367.6+0.12+0.03%367.48
WAT27.12.2021367.48+5.77+1.60%361.71
WAT24.12.2021361.7100%361.71
WAT23.12.2021361.71+0.58+0.16%361.13
WAT22.12.2021361.13+11.92+3.41%349.21
WAT21.12.2021349.21+1.8+0.52%347.41
WAT20.12.2021347.41−0.95−0.27%348.36
WAT18.12.2021348.36−0.04−0.01%348.4
ТикерВремяЦенаПред закр
361 – 380 из 1538«« « 15 16 17 18 19 20 21 22 23 » »»