VFC : Рынок акций SPB

Интервал:
1 – 20 из 10261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VFC11.05.202184.74−1.64−1.90%86.38
VFC10.05.202186.38−3.5−3.89%89.88
VFC07.05.202189.88+0.71+0.80%89.17
VFC06.05.202189.17+0.11+0.12%89.06
VFC05.05.202189.06−0.99−1.10%90.05
VFC04.05.202190.05+1.81+2.05%88.24
VFC03.05.202188.24+0.58+0.66%87.66
VFC30.04.202187.66−0.74−0.84%88.4
VFC29.04.202188.4−0.6−0.67%89
VFC28.04.202189−0.19−0.21%89.19
VFC27.04.202189.19+1.4+1.59%87.79
VFC26.04.202187.79−0.61−0.69%88.4
VFC24.04.202188.4+0.02+0.02%88.38
VFC23.04.202188.38+1.99+2.30%86.39
VFC22.04.202186.39−0.59−0.68%86.98
VFC21.04.202186.98+2.14+2.52%84.84
VFC20.04.202184.84+0.86+1.02%83.98
VFC19.04.202183.98−0.52−0.62%84.5
VFC17.04.202184.5−0.24−0.28%84.74
VFC16.04.202184.74+1.65+1.99%83.09
ТикерВремяЦенаПред закр
1 – 20 из 10261 2 3 4 5 » »»