SWKS : Рынок акций SPB

Интервал:
1 – 20 из 9901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWKS21.01.2021163.5+0.56+0.34%162.94
SWKS20.01.2021162.94+3.14+1.96%159.8
SWKS19.01.2021159.8+7.77+5.11%152.03
SWKS18.01.2021152.0300%152.03
SWKS16.01.2021152.03+0.03+0.02%152
SWKS15.01.2021152−5.95−3.77%157.95
SWKS14.01.2021157.95+0.1+0.06%157.85
SWKS13.01.2021157.85−0.25−0.16%158.1
SWKS12.01.2021158.1−3.89−2.40%161.99
SWKS11.01.2021161.99−2.72−1.65%164.71
SWKS09.01.2021164.71+1.29+0.79%163.42
SWKS08.01.2021163.42+0.62+0.38%162.8
SWKS07.01.2021162.8+4.31+2.72%158.49
SWKS06.01.2021158.49+2.09+1.34%156.4
SWKS05.01.2021156.4+5.59+3.71%150.81
SWKS04.01.2021150.81−2.07−1.35%152.88
SWKS01.01.2021152.88−0.04−0.03%152.92
SWKS31.12.2020152.92+0.17+0.11%152.75
SWKS30.12.2020152.75+2.35+1.56%150.4
SWKS29.12.2020150.4−2.87−1.87%153.27
ТикерВремяЦенаПред закр
1 – 20 из 9901 2 3 4 5 » »»