mfd.ruКотировки → Рынок акций SPB → STZИтоги торгов

STZ : Рынок акций SPB

Интервал:
1 – 20 из 16281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
STZ01.06.2023242.78−0.23−0.09%243.01
STZ31.05.2023243.01+5.91+2.49%237.1
STZ30.05.2023237.1+4.14+1.78%232.96
STZ29.05.2023232.9600%232.96
STZ26.05.2023232.96+0.82+0.35%232.14
STZ25.05.2023232.14−0.72−0.31%232.86
STZ24.05.2023232.86−3.05−1.29%235.91
STZ23.05.2023235.91+0.45+0.19%235.46
STZ22.05.2023235.46+0.17+0.07%235.29
STZ19.05.2023235.29+3.14+1.35%232.15
STZ18.05.2023232.15+1.44+0.62%230.71
STZ17.05.2023230.71+4.02+1.77%226.69
STZ16.05.2023226.69−3.62−1.57%230.31
STZ15.05.2023230.31+3.01+1.32%227.3
STZ12.05.2023227.3+2.79+1.24%224.51
STZ11.05.2023224.51+0.51+0.23%224
STZ10.05.2023224−1.4−0.62%225.4
STZ09.05.2023225.4−2.88−1.26%228.28
STZ08.05.2023228.28+4.95+2.22%223.33
STZ05.05.2023223.33+0.96+0.43%222.37
ТикерВремяЦенаПред закр
1 – 20 из 16281 2 3 4 5 » »»