KMB : Рынок акций SPB

Интервал:
1 – 20 из 9491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KMB23.01.2021133.01+0.84+0.64%132.17
KMB22.01.2021132.17+1.17+0.89%131
KMB21.01.2021131−0.41−0.31%131.41
KMB20.01.2021131.41−0.33−0.25%131.74
KMB19.01.2021131.74+0.53+0.40%131.21
KMB18.01.2021131.2100%131.21
KMB16.01.2021131.21−0.09−0.07%131.3
KMB15.01.2021131.3−0.29−0.22%131.59
KMB14.01.2021131.59−0.1−0.08%131.69
KMB13.01.2021131.69+1.37+1.05%130.32
KMB12.01.2021130.32−1.11−0.84%131.43
KMB11.01.2021131.43−0.55−0.42%131.98
KMB09.01.2021131.98+0.2+0.15%131.78
KMB08.01.2021131.78+0.17+0.13%131.61
KMB07.01.2021131.61−1.25−0.94%132.86
KMB06.01.2021132.86−0.75−0.56%133.61
KMB05.01.2021133.61+0.32+0.24%133.29
KMB04.01.2021133.29−1.54−1.14%134.83
KMB01.01.2021134.83−0.03−0.02%134.86
KMB31.12.2020134.86+1.77+1.33%133.09
ТикерВремяЦенаПред закр
1 – 20 из 9491 2 3 4 5 » »»