TRIP : Рынок акций SPB

Интервал:
1 – 20 из 14011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TRIP28.06.202219.03−0.52−2.66%19.55
TRIP27.06.202219.55+0.59+3.11%18.96
TRIP25.06.202218.96−0.31−1.61%19.27
TRIP24.06.202219.27+0.9+4.90%18.37
TRIP23.06.202218.37−0.15−0.81%18.52
TRIP22.06.202218.52−0.69−3.59%19.21
TRIP21.06.202219.21−0.43−2.19%19.64
TRIP18.06.202219.6400%19.64
TRIP17.06.202219.64+1.33+7.26%18.31
TRIP16.06.202218.31−1.65−8.27%19.96
TRIP15.06.202219.96+0.53+2.73%19.43
TRIP14.06.202219.43−0.57−2.85%20
TRIP13.06.202220−2.51−11.15%22.51
TRIP11.06.202222.51+0.31+1.40%22.2
TRIP10.06.202222.2−1.38−5.85%23.58
TRIP09.06.202223.58−0.85−3.48%24.43
TRIP08.06.202224.43−0.19−0.77%24.62
TRIP07.06.202224.62−0.13−0.53%24.75
TRIP06.06.202224.75+0.36+1.48%24.39
TRIP04.06.202224.39−0.12−0.49%24.51
ТикерВремяЦенаПред закр
1 – 20 из 14011 2 3 4 5 » »»