mfd.ruКотировки → Рынок акций SPB → MSIИтоги торгов

MSI : Рынок акций SPB

Интервал:
401 – 420 из 1573«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
MSI30.11.2021253.25−0.33−0.13%253.58
MSI26.11.2021253.58−6.65−2.56%260.23
MSI25.11.2021260.23−1.17−0.45%261.4
MSI24.11.2021261.4+4.15+1.61%257.25
MSI23.11.2021257.25+1.61+0.63%255.64
MSI22.11.2021255.64+2.53+1.00%253.11
MSI20.11.2021253.11−0.12−0.05%253.23
MSI19.11.2021253.23−3.98−1.55%257.21
MSI18.11.2021257.21+5.24+2.08%251.97
MSI17.11.2021251.97−2.12−0.83%254.09
MSI16.11.2021254.09+2.78+1.11%251.31
MSI15.11.2021251.31−0.13−0.05%251.44
MSI13.11.2021251.44−0.11−0.04%251.55
MSI12.11.2021251.55+3.71+1.50%247.84
MSI11.11.2021247.84+0.76+0.31%247.08
MSI10.11.2021247.08−2.3−0.92%249.38
MSI09.11.2021249.38+0.08+0.03%249.3
MSI08.11.2021249.3+1.86+0.75%247.44
MSI06.11.2021247.4400%247.44
MSI05.11.2021247.44−2.1−0.84%249.54
ТикерВремяЦенаПред закр
401 – 420 из 1573«« « 17 18 19 20 21 22 23 24 25 » »»