MSI : Рынок акций SPB

Интервал:
1 – 20 из 13201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSI24.06.2022217.33+6.25+2.96%211.08
MSI23.06.2022211.08+1.27+0.61%209.81
MSI22.06.2022209.81+4.55+2.22%205.26
MSI21.06.2022205.26+2.42+1.19%202.84
MSI17.06.2022202.84+5.94+3.02%196.9
MSI16.06.2022196.9−6.03−2.97%202.93
MSI15.06.2022202.93−0.45−0.22%203.38
MSI14.06.2022203.38+0.77+0.38%202.61
MSI13.06.2022202.61−6.6−3.15%209.21
MSI10.06.2022209.21−8.69−3.99%217.9
MSI09.06.2022217.9+0.04+0.02%217.86
MSI08.06.2022217.86−3.88−1.75%221.74
MSI07.06.2022221.74−5.46−2.40%227.2
MSI06.06.2022227.2+1.65+0.73%225.55
MSI03.06.2022225.55+1.49+0.67%224.06
MSI02.06.2022224.06+6.44+2.96%217.62
MSI01.06.2022217.62−2.12−0.96%219.74
MSI31.05.2022219.74−3.22−1.44%222.96
MSI30.05.2022222.9600%222.96
MSI27.05.2022222.96+4.29+1.96%218.67
ТикерВремяЦенаПред закр
1 – 20 из 13201 2 3 4 5 » »»