MSI : Рынок акций SPB

Интервал:
1 – 20 из 10421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSI11.06.2021212.32−0.27−0.13%212.59
MSI10.06.2021212.59+3.59+1.72%209
MSI09.06.2021209−2.5−1.18%211.5
MSI08.06.2021211.5+3.81+1.83%207.69
MSI07.06.2021207.69−2.26−1.08%209.95
MSI04.06.2021209.95−1.05−0.50%211
MSI03.06.2021211+3.59+1.73%207.41
MSI02.06.2021207.41+2.27+1.11%205.14
MSI01.06.2021205.14+0.1+0.05%205.04
MSI29.05.2021205.04−0.33−0.16%205.37
MSI28.05.2021205.37+1.78+0.87%203.59
MSI27.05.2021203.59+0.93+0.46%202.66
MSI26.05.2021202.66−1.19−0.58%203.85
MSI25.05.2021203.85+1.01+0.50%202.84
MSI24.05.2021202.84+0.72+0.36%202.12
MSI21.05.2021202.12−0.88−0.43%203
MSI20.05.2021203+1.74+0.86%201.26
MSI14.05.2021201.26+3.72+1.88%197.54
MSI13.05.2021197.54+3.2+1.65%194.34
MSI12.05.2021194.34−7.16−3.55%201.5
ТикерВремяЦенаПред закр
1 – 20 из 10421 2 3 4 5 » »»