HRL : Рынок акций SPB

Интервал:
1 – 20 из 9331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HRL23.01.202145.27−0.14−0.31%45.41
HRL22.01.202145.41+0.16+0.35%45.25
HRL21.01.202145.25+0.52+1.16%44.73
HRL20.01.202144.73+0.1+0.22%44.63
HRL19.01.202144.63−0.01−0.02%44.64
HRL18.01.202144.6400%44.64
HRL16.01.202144.64−0.22−0.49%44.86
HRL15.01.202144.86+0.89+2.02%43.97
HRL14.01.202143.97−0.04−0.09%44.01
HRL13.01.202144.01−0.06−0.14%44.07
HRL12.01.202144.07−0.36−0.81%44.43
HRL11.01.202144.43−1.09−2.39%45.52
HRL09.01.202145.52+0.07+0.15%45.45
HRL08.01.202145.45−0.28−0.61%45.73
HRL07.01.202145.73−0.34−0.74%46.07
HRL06.01.202146.07+0.27+0.59%45.8
HRL05.01.202145.8−0.51−1.10%46.31
HRL04.01.202146.31−0.3−0.64%46.61
HRL31.12.202046.61+0.17+0.37%46.44
HRL30.12.202046.44−0.31−0.66%46.75
ТикерВремяЦенаПред закр
1 – 20 из 9331 2 3 4 5 » »»