KHC : Рынок акций SPB

Интервал:
1 – 20 из 14391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KHC28.06.202237.27−1.39−3.60%38.66
KHC27.06.202238.66+0.52+1.36%38.14
KHC25.06.202238.14−0.03−0.08%38.17
KHC24.06.202238.17+0.27+0.71%37.9
KHC23.06.202237.9+0.51+1.36%37.39
KHC22.06.202237.39+1.12+3.09%36.27
KHC21.06.202236.27+1+2.84%35.27
KHC18.06.202235.27−0.25−0.70%35.52
KHC17.06.202235.52−0.57−1.58%36.09
KHC16.06.202236.09−0.04−0.11%36.13
KHC15.06.202236.13−0.04−0.11%36.17
KHC14.06.202236.17−0.05−0.14%36.22
KHC13.06.202236.22−1.28−3.41%37.5
KHC11.06.202237.5+0.04+0.11%37.46
KHC10.06.202237.46−0.38−1.00%37.84
KHC09.06.202237.84+0.35+0.93%37.49
KHC08.06.202237.49+0.42+1.13%37.07
KHC07.06.202237.07+0.58+1.59%36.49
KHC06.06.202236.49+0.38+1.05%36.11
KHC04.06.202236.11−0.07−0.19%36.18
ТикерВремяЦенаПред закр
1 – 20 из 14391 2 3 4 5 » »»