ES : Рынок акций SPB

Интервал:
1 – 20 из 12951 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ES18.05.202289.01−1.05−1.17%90.06
ES17.05.202290.06+0.79+0.88%89.27
ES16.05.202289.27−0.07−0.08%89.34
ES13.05.202289.34+0.42+0.47%88.92
ES12.05.202288.92+0.42+0.47%88.5
ES11.05.202288.5−0.63−0.71%89.13
ES10.05.202289.13−1.41−1.56%90.54
ES09.05.202290.54+0.14+0.15%90.4
ES06.05.202290.4+0.58+0.65%89.82
ES05.05.202289.82+0.47+0.53%89.35
ES04.05.202289.35+2.62+3.02%86.73
ES03.05.202286.73+0.55+0.64%86.18
ES02.05.202286.18−1.22−1.40%87.4
ES30.04.202287.400%87.4
ES29.04.202287.4−2.8−3.10%90.2
ES28.04.202290.2+0.69+0.77%89.51
ES27.04.202289.51−0.21−0.23%89.72
ES26.04.202289.72−0.97−1.07%90.69
ES25.04.202290.69−1.28−1.39%91.97
ES22.04.202291.97−1.13−1.21%93.1
ТикерВремяЦенаПред закр
1 – 20 из 12951 2 3 4 5 » »»