CINF : Рынок акций SPB

Интервал:
1 – 20 из 13511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CINF27.06.2022117.17+0.57+0.49%116.6
CINF25.06.2022116.6+0.11+0.09%116.49
CINF24.06.2022116.49+2.91+2.56%113.58
CINF23.06.2022113.58−2.14−1.85%115.72
CINF22.06.2022115.72+0.18+0.16%115.54
CINF21.06.2022115.54+1.57+1.38%113.97
CINF17.06.2022113.97+1.25+1.11%112.72
CINF16.06.2022112.72−4.78−4.07%117.5
CINF15.06.2022117.5+1.04+0.89%116.46
CINF14.06.2022116.46+0.12+0.10%116.34
CINF13.06.2022116.34−3.46−2.89%119.8
CINF10.06.2022119.8−6.08−4.83%125.88
CINF09.06.2022125.88−0.62−0.49%126.5
CINF08.06.2022126.5−1.82−1.42%128.32
CINF07.06.2022128.32+0.74+0.58%127.58
CINF06.06.2022127.58+1.29+1.02%126.29
CINF03.06.2022126.29−1.06−0.83%127.35
CINF02.06.2022127.35+1.05+0.83%126.3
CINF01.06.2022126.3−0.99−0.78%127.29
CINF31.05.2022127.29−1.06−0.83%128.35
ТикерВремяЦенаПред закр
1 – 20 из 13511 2 3 4 5 » »»