ECL : Рынок акций SPB

Интервал:
1 – 20 из 10321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ECL14.05.2021224.27+2.79+1.26%221.48
ECL13.05.2021221.48+4.04+1.86%217.44
ECL12.05.2021217.44−7.86−3.49%225.3
ECL11.05.2021225.3+1.89+0.85%223.41
ECL10.05.2021223.41−5.02−2.20%228.43
ECL07.05.2021228.43−0.09−0.04%228.52
ECL06.05.2021228.52+0.58+0.25%227.94
ECL05.05.2021227.94−1.05−0.46%228.99
ECL04.05.2021228.99+2.01+0.89%226.98
ECL03.05.2021226.98+2.86+1.28%224.12
ECL30.04.2021224.12−0.63−0.28%224.75
ECL29.04.2021224.75+2.5+1.12%222.25
ECL28.04.2021222.25+4.09+1.87%218.16
ECL27.04.2021218.16−8.64−3.81%226.8
ECL26.04.2021226.8+0.02+0.01%226.78
ECL23.04.2021226.78+3.49+1.56%223.29
ECL22.04.2021223.29−0.69−0.31%223.98
ECL21.04.2021223.98+2.23+1.01%221.75
ECL20.04.2021221.75+1.44+0.65%220.31
ECL19.04.2021220.31−2.9−1.30%223.21
ТикерВремяЦенаПред закр
1 – 20 из 10321 2 3 4 5 » »»