CMS : Рынок акций SPB

Интервал:
1 – 20 из 13101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CMS27.06.202266.19+1+1.53%65.19
CMS24.06.202265.19+1.07+1.67%64.12
CMS23.06.202264.12+1.42+2.26%62.7
CMS22.06.202262.7+0.81+1.31%61.89
CMS21.06.202261.89+0.73+1.19%61.16
CMS17.06.202261.16−0.34−0.55%61.5
CMS16.06.202261.5−1.1−1.76%62.6
CMS15.06.202262.6+0.06+0.10%62.54
CMS14.06.202262.54−2.16−3.34%64.7
CMS13.06.202264.7−3.01−4.45%67.71
CMS10.06.202267.71−1.86−2.67%69.57
CMS09.06.202269.57−0.69−0.98%70.26
CMS08.06.202270.26−1.56−2.17%71.82
CMS07.06.202271.82+0.38+0.53%71.44
CMS06.06.202271.44+0.3+0.42%71.14
CMS03.06.202271.14−0.14−0.20%71.28
CMS02.06.202271.28+0.45+0.64%70.83
CMS01.06.202270.83−0.21−0.30%71.04
CMS31.05.202271.04−0.43−0.60%71.47
CMS30.05.202271.4700%71.47
ТикерВремяЦенаПред закр
1 – 20 из 13101 2 3 4 5 » »»