EQT : Рынок акций SPB

Интервал:
1 – 20 из 13471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EQT17.05.202242.37+2.57+6.46%39.8
EQT16.05.202239.8+1.65+4.33%38.15
EQT14.05.202238.1500%38.15
EQT13.05.202238.15+0.15+0.39%38
EQT12.05.202238+0.17+0.45%37.83
EQT11.05.202237.83+1.66+4.59%36.17
EQT10.05.202236.17−0.43−1.17%36.6
EQT09.05.202236.6−4.36−10.64%40.96
EQT07.05.202240.96+0.44+1.09%40.52
EQT06.05.202240.52−1.43−3.41%41.95
EQT05.05.202241.95−0.8−1.87%42.75
EQT04.05.202242.75+1+2.40%41.75
EQT03.05.202241.75+2.5+6.37%39.25
EQT02.05.202239.25−0.74−1.85%39.99
EQT30.04.202239.99−0.01−0.03%40
EQT29.04.202240−0.59−1.45%40.59
EQT28.04.202240.59−0.9−2.17%41.49
EQT27.04.202241.49+2.69+6.93%38.8
EQT26.04.202238.8−1−2.51%39.8
EQT25.04.202239.8+0.53+1.35%39.27
ТикерВремяЦенаПред закр
1 – 20 из 13471 2 3 4 5 » »»