EL : Рынок акций SPB

Интервал:
1 – 20 из 13611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EL24.06.2022270.19+11.63+4.50%258.56
EL23.06.2022258.56+10.65+4.30%247.91
EL22.06.2022247.91+1.25+0.51%246.66
EL21.06.2022246.66+8.83+3.71%237.83
EL17.06.2022237.83+4.58+1.96%233.25
EL16.06.2022233.25−9.81−4.04%243.06
EL15.06.2022243.06+2.3+0.96%240.76
EL14.06.2022240.76+2.5+1.05%238.26
EL13.06.2022238.26−10.74−4.31%249
EL10.06.2022249−15−5.68%264
EL09.06.2022264−3.86−1.44%267.86
EL08.06.2022267.86−4.14−1.52%272
EL07.06.2022272+5.16+1.93%266.84
EL06.06.2022266.84+2.84+1.08%264
EL04.06.2022264−0.22−0.08%264.22
EL03.06.2022264.22−0.18−0.07%264.4
EL02.06.2022264.4+13.98+5.58%250.42
EL01.06.2022250.42−4.23−1.66%254.65
EL31.05.2022254.65+2.79+1.11%251.86
EL30.05.2022251.8600%251.86
ТикерВремяЦенаПред закр
1 – 20 из 13611 2 3 4 5 » »»