COST : Рынок акций SPB

Интервал:
1 – 20 из 16471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COST04.02.2023514.6−0.2−0.04%514.8
COST03.02.2023514.8−8.71−1.66%523.51
COST02.02.2023523.51+5.59+1.08%517.92
COST01.02.2023517.92+6.76+1.32%511.16
COST31.01.2023511.16+7.81+1.55%503.35
COST30.01.2023503.35+0.35+0.07%503
COST28.01.2023503−0.3−0.06%503.3
COST27.01.2023503.3+4.85+0.97%498.45
COST26.01.2023498.45+7.85+1.60%490.6
COST25.01.2023490.6−1.58−0.32%492.18
COST24.01.2023492.18−0.43−0.09%492.61
COST23.01.2023492.61+12.86+2.68%479.75
COST21.01.2023479.75−0.31−0.06%480.06
COST20.01.2023480.06+10.52+2.24%469.54
COST19.01.2023469.54−9.89−2.06%479.43
COST18.01.2023479.43−7.33−1.51%486.76
COST17.01.2023486.76+1.76+0.36%485
COST16.01.202348500%485
COST14.01.2023485−0.25−0.05%485.25
COST13.01.2023485.25+2.81+0.58%482.44
ТикерВремяЦенаПред закр
1 – 20 из 16471 2 3 4 5 » »»