CF : Рынок акций SPB

Интервал:
1 – 20 из 14841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CF02.12.2022104.51+0.87+0.84%103.64
CF01.12.2022103.64−4.51−4.17%108.15
CF30.11.2022108.15+1.7+1.60%106.45
CF29.11.2022106.45+2.05+1.96%104.4
CF28.11.2022104.4−4.07−3.75%108.47
CF25.11.2022108.47+2.16+2.03%106.31
CF24.11.2022106.31−0.03−0.03%106.34
CF23.11.2022106.34−3.33−3.04%109.67
CF22.11.2022109.67+6.87+6.68%102.8
CF21.11.2022102.8+1.46+1.44%101.34
CF19.11.2022101.34−0.04−0.04%101.38
CF18.11.2022101.38−0.8−0.78%102.18
CF17.11.2022102.18−0.62−0.60%102.8
CF16.11.2022102.8−4.26−3.98%107.06
CF15.11.2022107.06−0.7−0.65%107.76
CF14.11.2022107.76+4.91+4.77%102.85
CF12.11.2022102.85+0.04+0.04%102.81
CF11.11.2022102.81−5.52−5.10%108.33
CF10.11.2022108.33+3.62+3.46%104.71
CF09.11.2022104.71−3.96−3.64%108.67
ТикерВремяЦенаПред закр
1 – 20 из 14841 2 3 4 5 » »»