EW : Рынок акций SPB

Интервал:
81 – 100 из 14041 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
EW27.04.2022109.79−1.52−1.37%111.31
EW26.04.2022111.31−8.49−7.09%119.8
EW25.04.2022119.8+1.51+1.28%118.29
EW23.04.2022118.29−0.03−0.03%118.32
EW22.04.2022118.32−7.29−5.80%125.61
EW21.04.2022125.61−2.39−1.87%128
EW20.04.2022128+4.11+3.32%123.89
EW19.04.2022123.89+3.88+3.23%120.01
EW18.04.2022120.01+0.01+0.01%120
EW15.04.2022120−0.02−0.02%120.02
EW14.04.2022120.02−1.89−1.55%121.91
EW13.04.2022121.91+1.07+0.89%120.84
EW12.04.2022120.84−0.66−0.54%121.5
EW11.04.2022121.5−2.42−1.95%123.92
EW08.04.2022123.92+0.22+0.18%123.7
EW07.04.2022123.7+3.34+2.78%120.36
EW06.04.2022120.36+0.14+0.12%120.22
EW05.04.2022120.22−1.03−0.85%121.25
EW04.04.2022121.25−2.15−1.74%123.4
EW02.04.2022123.4+0.4+0.33%123
ТикерВремяЦенаПред закр
81 – 100 из 14041 2 3 4 5 6 7 8 9 » »»