EW : Рынок акций SPB

Интервал:
1 – 20 из 13701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EW27.06.202296.81+0.51+0.53%96.3
EW25.06.202296.3−0.68−0.70%96.98
EW24.06.202296.98+3.36+3.59%93.62
EW23.06.202293.62+2.83+3.12%90.79
EW22.06.202290.79+1.46+1.63%89.33
EW21.06.202289.33+1.53+1.74%87.8
EW17.06.202287.8−0.36−0.41%88.16
EW16.06.202288.16−0.34−0.38%88.5
EW15.06.202288.5+1.99+2.30%86.51
EW14.06.202286.51−2.69−3.02%89.2
EW13.06.202289.2−3.8−4.09%93
EW10.06.202293−2.75−2.87%95.75
EW09.06.202295.75−0.54−0.56%96.29
EW08.06.202296.29−0.96−0.99%97.25
EW07.06.202297.25−0.48−0.49%97.73
EW06.06.202297.73+1.73+1.80%96
EW04.06.202296−0.57−0.59%96.57
EW03.06.202296.57−4.64−4.58%101.21
EW02.06.2022101.21+3.87+3.98%97.34
EW01.06.202297.34−3.51−3.48%100.85
ТикерВремяЦенаПред закр
1 – 20 из 13701 2 3 4 5 » »»