EW : Рынок акций SPB

Интервал:
61 – 80 из 14011 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
EW19.05.202294.37+0.96+1.03%93.41
EW18.05.202293.41−3.98−4.09%97.39
EW17.05.202297.39+1.89+1.98%95.5
EW16.05.202295.5−2.05−2.10%97.55
EW13.05.202297.55+4.11+4.40%93.44
EW12.05.202293.44+0.17+0.18%93.27
EW11.05.202293.27−1.56−1.65%94.83
EW10.05.202294.83+0.44+0.47%94.39
EW09.05.202294.39−6.13−6.10%100.52
EW06.05.2022100.52−2.45−2.38%102.97
EW05.05.2022102.97−6.08−5.58%109.05
EW04.05.2022109.05+3.12+2.95%105.93
EW03.05.2022105.93+1.1+1.05%104.83
EW02.05.2022104.83−0.93−0.88%105.76
EW30.04.2022105.76+0.01+0.01%105.75
EW29.04.2022105.75−3.34−3.06%109.09
EW28.04.2022109.09−0.7−0.64%109.79
EW27.04.2022109.79−1.52−1.37%111.31
EW26.04.2022111.31−8.49−7.09%119.8
EW25.04.2022119.8+1.51+1.28%118.29
ТикерВремяЦенаПред закр
61 – 80 из 14011 2 3 4 5 6 7 8 » »»