EW : Рынок акций SPB

Интервал:
41 – 60 из 14011 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
EW14.06.202286.51−2.69−3.02%89.2
EW13.06.202289.2−3.8−4.09%93
EW10.06.202293−2.75−2.87%95.75
EW09.06.202295.75−0.54−0.56%96.29
EW08.06.202296.29−0.96−0.99%97.25
EW07.06.202297.25−0.48−0.49%97.73
EW06.06.202297.73+1.73+1.80%96
EW04.06.202296−0.57−0.59%96.57
EW03.06.202296.57−4.64−4.58%101.21
EW02.06.2022101.21+3.87+3.98%97.34
EW01.06.202297.34−3.51−3.48%100.85
EW31.05.2022100.85+0.85+0.85%100
EW30.05.202210000%100
EW28.05.2022100−1.12−1.11%101.12
EW27.05.2022101.12+2.66+2.70%98.46
EW26.05.202298.46+1.61+1.66%96.85
EW25.05.202296.85+2.31+2.44%94.54
EW24.05.202294.54−1.59−1.65%96.13
EW23.05.202296.13+1.81+1.92%94.32
EW20.05.202294.32−0.05−0.05%94.37
ТикерВремяЦенаПред закр
41 – 60 из 14011 2 3 4 5 6 7 » »»