EW : Рынок акций SPB

Интервал:
21 – 40 из 14041 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
EW15.07.202299.43+2.52+2.60%96.91
EW14.07.202296.91+0.98+1.02%95.93
EW13.07.202295.93−0.41−0.43%96.34
EW12.07.202296.34−0.54−0.56%96.88
EW11.07.202296.88−1.51−1.53%98.39
EW08.07.202298.39−0.04−0.04%98.43
EW07.07.202298.43+0.45+0.46%97.98
EW06.07.202297.98+0.21+0.21%97.77
EW05.07.202297.77+0.38+0.39%97.39
EW04.07.202297.3900%97.39
EW01.07.202297.39+2.24+2.35%95.15
EW30.06.202295.15−0.88−0.92%96.03
EW29.06.202296.03+1.3+1.37%94.73
EW28.06.202294.73−2.08−2.15%96.81
EW27.06.202296.81+0.51+0.53%96.3
EW25.06.202296.3−0.68−0.70%96.98
EW24.06.202296.98+3.36+3.59%93.62
EW23.06.202293.62+2.83+3.12%90.79
EW22.06.202290.79+1.46+1.63%89.33
EW21.06.202289.33+1.53+1.74%87.8
ТикерВремяЦенаПред закр
21 – 40 из 14041 2 3 4 5 6 » »»