EW : Рынок акций SPB

Интервал:
1 – 20 из 14041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EW12.08.2022104.75+0.75+0.72%104
EW11.08.2022104+0.4+0.39%103.6
EW10.08.2022103.6+2.15+2.12%101.45
EW09.08.2022101.45−4.01−3.80%105.46
EW08.08.2022105.46−0.61−0.58%106.07
EW05.08.2022106.07+1.13+1.08%104.94
EW04.08.2022104.94+1.54+1.49%103.4
EW03.08.2022103.4+0.9+0.88%102.5
EW02.08.2022102.5+3.05+3.07%99.45
EW01.08.202299.45−1.09−1.08%100.54
EW29.07.2022100.54−0.86−0.85%101.4
EW28.07.2022101.4−1.6−1.55%103
EW27.07.2022103+0.87+0.85%102.13
EW26.07.2022102.13+0.08+0.08%102.05
EW25.07.2022102.05−0.53−0.52%102.58
EW22.07.2022102.58−1.19−1.15%103.77
EW21.07.2022103.77+2.24+2.21%101.53
EW20.07.2022101.53−0.07−0.07%101.6
EW19.07.2022101.6+4.15+4.26%97.45
EW18.07.202297.45−1.98−1.99%99.43
ТикерВремяЦенаПред закр
1 – 20 из 14041 2 3 4 5 » »»