CRM : Рынок акций SPB

Интервал:
1 – 20 из 10361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRM21.01.2021222.16−1.31−0.59%223.47
CRM20.01.2021223.47+7.3+3.38%216.17
CRM19.01.2021216.17+3.12+1.46%213.05
CRM18.01.2021213.0500%213.05
CRM16.01.2021213.05−0.19−0.09%213.24
CRM15.01.2021213.24−2.44−1.13%215.68
CRM14.01.2021215.68−2.51−1.15%218.19
CRM13.01.2021218.19+2.59+1.20%215.6
CRM12.01.2021215.6−2.6−1.19%218.2
CRM11.01.2021218.2−4−1.80%222.2
CRM09.01.2021222.2+0.18+0.08%222.02
CRM08.01.2021222.02+4.16+1.91%217.86
CRM07.01.2021217.86+1.66+0.77%216.2
CRM06.01.2021216.2−5.32−2.40%221.52
CRM05.01.2021221.52+1.16+0.53%220.36
CRM04.01.2021220.36−2.17−0.98%222.53
CRM01.01.2021222.53+0.08+0.04%222.45
CRM31.12.2020222.45+0.18+0.08%222.27
CRM30.12.2020222.27−0.14−0.06%222.41
CRM29.12.2020222.41−2.15−0.96%224.56
ТикерВремяЦенаПред закр
1 – 20 из 10361 2 3 4 5 » »»