CHD : Рынок акций SPB

Интервал:
1 – 20 из 10331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHD14.05.202188.89+0.79+0.90%88.1
CHD13.05.202188.1+1.1+1.26%87
CHD12.05.202187−1.12−1.27%88.12
CHD11.05.202188.12−1.27−1.42%89.39
CHD10.05.202189.39+1.97+2.25%87.42
CHD08.05.202187.42+0.04+0.05%87.38
CHD07.05.202187.38−1.1−1.24%88.48
CHD06.05.202188.48+0.47+0.53%88.01
CHD05.05.202188.01−1.04−1.17%89.05
CHD04.05.202189.05+1.16+1.32%87.89
CHD03.05.202187.89+2.89+3.40%85
CHD30.04.202185−0.51−0.60%85.51
CHD29.04.202185.51+1.12+1.33%84.39
CHD28.04.202184.39−0.41−0.48%84.8
CHD27.04.202184.8−2.15−2.47%86.95
CHD26.04.202186.95−0.56−0.64%87.51
CHD24.04.202187.51−0.06−0.07%87.57
CHD23.04.202187.57−3.77−4.13%91.34
CHD22.04.202191.34+1.29+1.43%90.05
CHD21.04.202190.05+0.88+0.99%89.17
ТикерВремяЦенаПред закр
1 – 20 из 10331 2 3 4 5 » »»