CCL : Рынок акций SPB

Интервал:
1 – 20 из 14221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CCL01.07.20228.8+0.16+1.85%8.64
CCL30.06.20228.64−0.24−2.70%8.88
CCL29.06.20228.88−1.46−14.12%10.34
CCL28.06.202210.34−0.25−2.36%10.59
CCL27.06.202210.59−0.33−3.02%10.92
CCL25.06.202210.92+0.08+0.74%10.84
CCL24.06.202210.84+1.19+12.33%9.65
CCL23.06.20229.65+0.03+0.31%9.62
CCL22.06.20229.62+0.07+0.73%9.55
CCL21.06.20229.55−0.03−0.31%9.58
CCL18.06.20229.58−0.04−0.42%9.62
CCL17.06.20229.62+0.83+9.44%8.79
CCL16.06.20228.79−1.04−10.58%9.83
CCL15.06.20229.83+0.33+3.47%9.5
CCL14.06.20229.5−0.47−4.71%9.97
CCL13.06.20229.97−1.14−10.26%11.11
CCL11.06.202211.11−0.03−0.27%11.14
CCL10.06.202211.14−0.8−6.70%11.94
CCL09.06.202211.94−1.02−7.87%12.96
CCL08.06.202212.96−0.81−5.88%13.77
ТикерВремяЦенаПред закр
1 – 20 из 14221 2 3 4 5 » »»