CL : Рынок акций SPB

Интервал:
1 – 20 из 9701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CL16.01.202182.49+0.6+0.73%81.89
CL15.01.202181.89−0.04−0.05%81.93
CL14.01.202181.93−0.55−0.67%82.48
CL13.01.202182.48+0.23+0.28%82.25
CL12.01.202182.25+0.08+0.10%82.17
CL11.01.202182.17−0.18−0.22%82.35
CL09.01.202182.35+0.01+0.01%82.34
CL08.01.202182.34+0.55+0.67%81.79
CL07.01.202181.79−0.46−0.56%82.25
CL06.01.202182.25−2.27−2.69%84.52
CL05.01.202184.52+0.2+0.24%84.32
CL04.01.202184.32−1.19−1.39%85.51
CL01.01.202185.51−0.01−0.01%85.52
CL31.12.202085.52+0.78+0.92%84.74
CL30.12.202084.74−0.28−0.33%85.02
CL29.12.202085.02−0.39−0.46%85.41
CL28.12.202085.41+0.37+0.44%85.04
CL25.12.202085.04+0.19+0.22%84.85
CL24.12.202084.85+0.41+0.49%84.44
CL23.12.202084.44−0.38−0.45%84.82
ТикерВремяЦенаПред закр
1 – 20 из 9701 2 3 4 5 » »»