NVTK0221 : Рынок акций SPB

Интервал:
1 – 20 из 8631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVTK022115.01.2021100.200%100.2
NVTK022114.01.2021100.2−0.11−0.11%100.31
NVTK022113.01.2021100.31−0.02−0.02%100.33
NVTK022112.01.2021100.33−0.04−0.04%100.37
NVTK022108.01.2021100.37−0.02−0.02%100.39
NVTK022107.01.2021100.3900%100.39
NVTK022106.01.2021100.39−0.01−0.01%100.4
NVTK022105.01.2021100.400%100.4
NVTK022104.01.2021100.400%100.4
NVTK022131.12.2020100.400%100.4
NVTK022130.12.2020100.4+0.02+0.02%100.38
NVTK022129.12.2020100.38−0.14−0.14%100.52
NVTK022128.12.2020100.52−0.01−0.01%100.53
NVTK022125.12.2020100.53+0.02+0.02%100.51
NVTK022124.12.2020100.51+0.21+0.21%100.3
NVTK022123.12.2020100.3−0.22−0.22%100.52
NVTK022122.12.2020100.52+0.02+0.02%100.5
NVTK022121.12.2020100.5−0.05−0.05%100.55
NVTK022118.12.2020100.55−0.26−0.26%100.81
NVTK022117.12.2020100.81−0.02−0.02%100.83
ТикерВремяЦенаПред закр
1 – 20 из 8631 2 3 4 5 » »»