MTSS : Рынок акций SPB

Интервал:
1 – 20 из 7461 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTSS12.05.2021323.25−1.5−0.46%324.75
MTSS11.05.2021324.75+0.45+0.14%324.3
MTSS10.05.2021324.3+0.15+0.05%324.15
MTSS07.05.2021324.15+1.1+0.34%323.05
MTSS06.05.2021323.05−0.3−0.09%323.35
MTSS05.05.2021323.35+3.6+1.13%319.75
MTSS04.05.2021319.75−0.85−0.27%320.6
MTSS03.05.2021320.600%320.6
MTSS30.04.2021320.6−1.15−0.36%321.75
MTSS29.04.2021321.75−0.9−0.28%322.65
MTSS28.04.2021322.65−0.75−0.23%323.4
MTSS27.04.2021323.4−0.3−0.09%323.7
MTSS26.04.2021323.7+1.75+0.54%321.95
MTSS23.04.2021321.95+0.15+0.05%321.8
MTSS22.04.2021321.8+0.4+0.12%321.4
MTSS21.04.2021321.4−0.25−0.08%321.65
MTSS20.04.2021321.65+0.3+0.09%321.35
MTSS19.04.2021321.35+0.85+0.27%320.5
MTSS16.04.2021320.5+4.65+1.47%315.85
MTSS15.04.2021315.85−0.6−0.19%316.45
ТикерВремяЦенаПред закр
1 – 20 из 7461 2 3 4 5 » »»