Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
1981 – 2000 из 5717«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London30.05.2014N/AN/A$8.151−0.197−2.36%N/A$8.348$8.348$8.151$8.3486 661 160
GAZP London29.05.2014N/AN/A$8.348+0.164+2.00%N/A$8.184$8.184$8.184$8.3768 420 289
GAZP London28.05.2014N/AN/A$8.184−0.122−1.47%N/A$8.306$8.306$8.146$8.30612 461 532
GAZP London27.05.2014N/AN/A$8.306−0.174−2.05%N/A$8.48$8.48$8.21$8.488 824 375
GAZP London26.05.2014N/AN/A$8.4800%N/A$8.48$8.48$8.48$8.480
GAZP London23.05.2014N/AN/A$8.48+0.05+0.59%N/A$8.43$8.43$8.387$8.5359 699 090
GAZP London22.05.2014N/AN/A$8.43−0.09−1.06%N/A$8.52$8.52$8.392$8.5758 523 105
GAZP London21.05.2014N/AN/A$8.52+0.109+1.30%N/A$8.411$8.411$8.376$8.6213 692 550
GAZP London20.05.2014N/AN/A$8.411−0.184−2.14%N/A$8.595$8.6109$8.363$8.610913 278 446
GAZP London19.05.2014N/AN/A$8.595+0.245+2.93%N/A$8.35$8.35$8.35$8.6618 894 617
GAZP London16.05.2014N/AN/A$8.35+0.18+2.20%N/A$8.17$8.17$8.162$8.356 463 781
GAZP London15.05.2014N/AN/A$8.17+0.07+0.86%N/A$8.1$8.1$8.1$8.2878 258 660
GAZP London14.05.2014N/AN/A$8.1+0.12+1.50%N/A$7.98$7.98$7.98$8.127 388 624
GAZP London13.05.2014N/AN/A$7.98+0.172+2.20%N/A$7.808$7.808$7.808$8.088 181 168
GAZP London12.05.2014N/AN/A$7.808−0.022−0.28%N/A$7.83$7.83$7.7475$7.8887 828 489
GAZP London09.05.2014N/AN/A$7.83+0.035+0.45%N/A$7.795$7.795$7.764$7.8797 387 356
GAZP London08.05.2014N/AN/A$7.795+0.085+1.10%N/A$7.71$7.71$7.648$7.88110 810 592
GAZP London07.05.2014N/AN/A$7.71+0.369+5.03%N/A$7.341$7.341$7.33$7.88310 266 358
GAZP London06.05.2014N/AN/A$7.341+0.196+2.74%N/A$7.145$7.145$7.145$7.3637 055 995
GAZP London05.05.2014N/AN/A$7.14500%N/A$7.145$7.145$7.145$7.1450
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 5717«« « 96 97 98 99 100 101 102 103 104 » »»