Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
5401 – 5420 из 5717«« « 267 268 269 270 271 272 273 274 275 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London12.08.2002N/AN/A$2.59−0.03−1.15%N/A$2.62$2.63$2.58$2.6379 910
GAZP London09.08.2002N/AN/A$2.62+0.002+0.08%N/A$2.618$2.66$2.62$2.66491 835
GAZP London08.08.2002N/AN/A$2.618+0.038+1.47%N/A$2.58$2.68$2.61$2.72428 584
GAZP London07.08.2002N/AN/A$2.58+0.076+3.04%N/A$2.504$2.6$2.52$2.62247 397
GAZP London06.08.2002N/AN/A$2.504+0.004+0.16%N/A$2.5$2.42$2.42$2.504457 154
GAZP London05.08.2002N/AN/A$2.5−0.15−5.66%N/A$2.65$2.6$2.5$2.6335 873
GAZP London02.08.2002N/AN/A$2.65−0.056−2.07%N/A$2.706$2.73$2.65$2.73109 080
GAZP London01.08.2002N/AN/A$2.706−0.032−1.17%N/A$2.738$2.78$2.7$2.81222 600
GAZP London31.07.2002N/AN/A$2.738−0.072−2.56%N/A$2.81$2.8$2.73$2.85329 700
GAZP London30.07.2002N/AN/A$2.81+0.01+0.36%N/A$2.8$2.85$2.81$2.856599 834
GAZP London29.07.2002N/AN/A$2.8+0.19+7.28%N/A$2.61$2.66$2.66$2.8198 263
GAZP London26.07.2002N/AN/A$2.61−0.04−1.51%N/A$2.65$2.5$2.44$2.62599 674
GAZP London25.07.2002N/AN/A$2.65−0.166−5.89%N/A$2.816$2.876$2.65$2.88366 618
GAZP London24.07.2002N/AN/A$2.816−0.164−5.50%N/A$2.98$2.85$2.7$2.85456 993
GAZP London23.07.2002N/AN/A$2.98−0.07−2.30%N/A$3.05$3.03$2.98$3.08348 481
GAZP London22.07.2002N/AN/A$3.05−0.084−2.68%N/A$3.134$3.05$2.96$3.05268 791
GAZP London19.07.2002N/AN/A$3.134−0.206−6.17%N/A$3.34$3.2$3.1$3.2283 310
GAZP London18.07.2002N/AN/A$3.34−0.06−1.76%N/A$3.4$3.35$3.33$3.404372 000
GAZP London17.07.2002N/AN/A$3.4+0.17+5.26%N/A$3.23$3.324$3.324$3.4131 570
GAZP London16.07.2002N/AN/A$3.23+0.02+0.62%N/A$3.21$3.25$3.2$3.25164 588
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5401 – 5420 из 5717«« « 267 268 269 270 271 272 273 274 275 » »»