Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
501 – 520 из 5717«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London09.01.2020N/AN/A$8.3201+0.1281+1.56%N/A$8.192$8.192$8.186$8.320111 481 434
GAZP London08.01.2020N/AN/A$8.192−0.048−0.58%N/A$8.24$8.24$8.186$8.2526 293 497
GAZP London07.01.2020N/AN/A$8.24+0.002+0.02%N/A$8.238$8.238$8.232$8.3283 022 963
GAZP London06.01.2020N/AN/A$8.238−0.06674−0.80%N/A$8.30474$8.30474$8.168$8.304746 502 331
GAZP London03.01.2020N/AN/A$8.30474−0.11126−1.32%N/A$8.416$8.416$8.27$8.41624 909 860
GAZP London02.01.2020N/AN/A$8.416+0.188+2.28%N/A$8.228$8.228$8.228$8.474 083 628
GAZP London31.12.2019N/AN/A$8.228+0.01+0.12%N/A$8.218$8.218$8.14$8.243161 270 908
GAZP London30.12.2019N/AN/A$8.218−0.02718−0.33%N/A$8.24518$8.24518$8.218$8.3029 031 078
GAZP London27.12.2019N/AN/A$8.24518+0.04918+0.60%N/A$8.196$8.196$8.186$8.285 576 665
GAZP London24.12.2019N/AN/A$8.196+0.026+0.32%N/A$8.17$8.17$8.17$8.2442 226 863
GAZP London23.12.2019N/AN/A$8.17+0.05184+0.64%N/A$8.11816$8.11816$8.048$8.1867 257 397
GAZP London20.12.2019N/AN/A$8.11816+0.13766+1.72%N/A$7.9805$7.9805$7.9805$8.22421 289 582
GAZP London19.12.2019N/AN/A$7.9805+0.01048+0.13%N/A$7.97002$7.97002$7.926$8.0327 042 777
GAZP London18.12.2019N/AN/A$7.97002−0.06398−0.80%N/A$8.034$8.034$7.92$8.0347 646 240
GAZP London17.12.2019N/AN/A$8.034+0.03762+0.47%N/A$7.99638$7.99638$7.97$8.0345 790 969
GAZP London16.12.2019N/AN/A$7.99638+0.11919+1.51%N/A$7.87719$7.87719$7.87719$85 265 970
GAZP London13.12.2019N/AN/A$7.87719−0.04489−0.57%N/A$7.92208$7.92208$7.828$8.035 418 298
GAZP London12.12.2019N/AN/A$7.92208+0.18608+2.41%N/A$7.736$7.736$7.736$8.01214 354 260
GAZP London11.12.2019N/AN/A$7.736−0.0266−0.34%N/A$7.7626$7.7626$7.666$7.762617 820 316
GAZP London10.12.2019N/AN/A$7.7626+0.0423+0.55%N/A$7.7203$7.7203$7.696$7.797 205 742
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 5717«« « 22 23 24 25 26 27 28 29 30 » »»