Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
461 – 480 из 5717«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London05.03.2020N/AN/A$5.8501−0.1639−2.73%N/A$6.014$6.014$5.83$6.0713 886 666
GAZP London04.03.2020N/AN/A$6.014+0.002+0.03%N/A$6.012$6.012$5.97$6.17223 702 249
GAZP London03.03.2020N/AN/A$6.012+0.021+0.35%N/A$5.991$5.991$5.908$6.13825 029 654
GAZP London02.03.2020N/AN/A$5.991−0.0671−1.11%N/A$6.0581$6.0581$5.802$6.35816 700 843
GAZP London28.02.2020N/AN/A$6.0581−0.44711−6.87%N/A$6.50521$6.50521$5.912$6.5052126 780 544
GAZP London27.02.2020N/AN/A$6.50521−0.32279−4.73%N/A$6.828$6.828$6.48$6.82812 268 351
GAZP London26.02.2020N/AN/A$6.828−0.0288−0.42%N/A$6.8568$6.8568$6.676$6.8868 590 557
GAZP London25.02.2020N/AN/A$6.8568+0.00527+0.08%N/A$6.85153$6.85153$6.784$7.0110 054 791
GAZP London24.02.2020N/AN/A$6.85153−0.35847−4.97%N/A$7.21$7.21$6.756$7.2111 661 062
GAZP London21.02.2020N/AN/A$7.21+0.012+0.17%N/A$7.198$7.198$7.134$7.216 240 170
GAZP London20.02.2020N/AN/A$7.198−0.07−0.96%N/A$7.268$7.268$7.198$7.334 244 536
GAZP London19.02.2020N/AN/A$7.268+0.11+1.54%N/A$7.158$7.158$7.158$7.276 121 951
GAZP London18.02.2020N/AN/A$7.158−0.142−1.95%N/A$7.3$7.3$7.142$7.36 446 750
GAZP London17.02.2020N/AN/A$7.3+0.062+0.86%N/A$7.238$7.238$7.238$7.344 616 904
GAZP London14.02.2020N/AN/A$7.238−0.068−0.93%N/A$7.306$7.306$7.212$7.3349 051 790
GAZP London13.02.2020N/AN/A$7.306−0.144−1.93%N/A$7.45$7.45$7.28$7.456 235 469
GAZP London12.02.2020N/AN/A$7.45+0.21+2.90%N/A$7.24$7.24$7.24$7.56222 075 068
GAZP London11.02.2020N/AN/A$7.24+0.202+2.87%N/A$7.038$7.038$7.012$7.41216 906 866
GAZP London10.02.2020N/AN/A$7.038−0.08875−1.25%N/A$7.12675$7.12675$6.93$7.1267510 906 081
GAZP London07.02.2020N/AN/A$7.12675−0.10925−1.51%N/A$7.236$7.236$7.052$7.2512 985 644
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 5717«« « 20 21 22 23 24 25 26 27 28 » »»