Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
4481 – 4500 из 5717«« « 221 222 223 224 225 226 227 228 229 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London30.03.2006N/AN/A$18.33798+0.27798+1.54%N/A$18.06$18.2$18.2$18.42755 080
GAZP London29.03.2006N/AN/A$18.06+0.06+0.33%N/A$18$18$17.9$18.08747 374
GAZP London28.03.2006N/AN/A$18−0.42−2.28%N/A$18.42$18.4$17.96$18.4980 951
GAZP London27.03.2006N/AN/A$18.42+0.2+1.10%N/A$18.22$18.38$18.32$18.6550 996
GAZP London24.03.2006N/AN/A$18.22+0.28+1.56%N/A$17.94$18$17.88$18.22721 650
GAZP London23.03.2006N/AN/A$17.94+0.12+0.67%N/A$17.82$18$17.9$18.11 023 928
GAZP London22.03.2006N/AN/A$17.82+0.2+1.14%N/A$17.62$17.66$17.62$17.82516 259
GAZP London21.03.2006N/AN/A$17.62−0.32−1.78%N/A$17.94$17.68$17.62$18.041 051 169
GAZP London20.03.2006N/AN/A$17.94−0.16−0.88%N/A$18.1$18.2$17.84$18.2959 600
GAZP London17.03.2006N/AN/A$18.1+0.82+4.75%N/A$17.28$17.44$17.44$18.21 645 857
GAZP London16.03.2006N/AN/A$17.28+0.08+0.47%N/A$17.2$17.28$17.2$17.4702 510
GAZP London15.03.2006N/AN/A$17.2+0.46+2.75%N/A$16.74$16.88$16.88$17.36937 948
GAZP London14.03.2006N/AN/A$16.74−0.42−2.45%N/A$17.16$17.2$16.7$17.2833 727
GAZP London13.03.2006N/AN/A$17.16+0.58+3.50%N/A$16.58$16.86$16.86$17.31 089 439
GAZP London10.03.2006N/AN/A$16.58−0.12−0.72%N/A$16.7$16.6$16.44$16.66991 146
GAZP London09.03.2006N/AN/A$16.7−0.02−0.12%N/A$16.72$16.96$16.38$16.962 454 407
GAZP London08.03.2006N/AN/A$16.72−0.52−3.02%N/A$17.24$17.3$16.54$17.38495 514
GAZP London07.03.2006N/AN/A$17.24−1.04−5.69%N/A$18.28$17.86$17.1$17.898707 689
GAZP London06.03.2006N/AN/A$18.28+0.44+2.47%N/A$17.84$18.2$18.2$18.381 163 012
GAZP London03.03.2006N/AN/A$17.84+0.46+2.65%N/A$17.38$17.78$17.78$18.11 889 528
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4481 – 4500 из 5717«« « 221 222 223 224 225 226 227 228 229 » »»