Газпром (GAZP London : ADR)

О компании Новости (60633) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

2821 – 2840 из 5717«« « 138 139 140 141 142 143 144 145 146 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP London	21.04.2011	N/A	N/A	$16.8	+0.335	+2.03%	N/A	$16.465	$16.465	$16.465	$16.88	15 755 734
GAZP London	20.04.2011	N/A	N/A	$16.465	+0.57	+3.59%	N/A	$15.895	$16.3	$15.6275	$16.5	8 308 922
GAZP London	19.04.2011	N/A	N/A	$15.895	+0.39	+2.52%	N/A	$15.505	$15.505	$15.505	$15.94	10 625 765
GAZP London	18.04.2011	N/A	N/A	$15.505	−0.71	−4.38%	N/A	$16.215	$16.215	$15.5	$16.215	19 226 547
GAZP London	17.04.2011	N/A	N/A	$16.215	0	0%	N/A	$16.215	$16.215	$16.215	$16.215	1 232 311
GAZP London	15.04.2011	N/A	N/A	$16.215	+0.015	+0.09%	N/A	$16.2	$16.208	$16.095	$16.75	9 267 724
GAZP London	14.04.2011	N/A	N/A	$16.2	−0.45	−2.70%	N/A	$16.65	$16.65	$16.05	$16.65	12 865 494
GAZP London	13.04.2011	N/A	N/A	$16.65	−0.15	−0.89%	N/A	$16.8	$16.8425	$16.5	$16.88	16 480 235
GAZP London	12.04.2011	N/A	N/A	$16.8	−0.6	−3.45%	N/A	$17.4	$17.15	$16.7	$17.4	18 808 509
GAZP London	11.04.2011	N/A	N/A	$17.4	0	0%	N/A	$17.4	$17.4166	$17.28	$17.725	9 805 100
GAZP London	08.04.2011	N/A	N/A	$17.4	+0.52	+3.08%	N/A	$16.88	$16.88	$16.88	$17.46	10 905 531
GAZP London	07.04.2011	N/A	N/A	$16.88	−0.17	−1.00%	N/A	$17.05	$17.0675	$16.75	$17.0675	5 995 346
GAZP London	06.04.2011	N/A	N/A	$17.05	+0.15	+0.89%	N/A	$16.9	$16.9	$16.87	$17.2	13 559 706
GAZP London	05.04.2011	N/A	N/A	$16.9	+0.05	+0.30%	N/A	$16.85	$16.85	$16.66	$16.9	11 348 983
GAZP London	04.04.2011	N/A	N/A	$16.85	+0.21	+1.26%	N/A	$16.64	$16.64	$16.64	$17.045	18 093 906
GAZP London	03.04.2011	N/A	N/A	$16.64	0	0%	N/A	$16.64	$16.64	$16.64	$16.64	2 163 143
GAZP London	01.04.2011	N/A	N/A	$16.64	+0.455	+2.81%	N/A	$16.185	$16.185	$16.185	$16.64	20 086 308
GAZP London	31.03.2011	N/A	N/A	$16.185	+0.13	+0.81%	N/A	$16.055	$16.195	$16.07	$16.265	9 782 933
GAZP London	30.03.2011	N/A	N/A	$16.055	+0.255	+1.61%	N/A	$15.8	$15.8	$15.8	$16.115	10 208 261
GAZP London	29.03.2011	N/A	N/A	$15.8	−0.125	−0.78%	N/A	$15.925	$15.925	$15.68	$15.995	8 941 507
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2821 – 2840 из 5717«« « 138 139 140 141 142 143 144 145 146 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP London : ADR)

• •