Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
2121 – 2140 из 5717«« « 103 104 105 106 107 108 109 110 111 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London29.11.2013N/AN/A$8.63+0.035+0.41%N/A$8.595$8.595$8.515$8.6752 727 748
GAZP London28.11.2013N/AN/A$8.595−0.02−0.23%N/A$8.615$8.615$8.505$8.61539 663 712
GAZP London27.11.2013N/AN/A$8.615−0.075−0.86%N/A$8.69$8.69$8.5$8.6935 089 182
GAZP London26.11.2013N/AN/A$8.69−0.215−2.41%N/A$8.905$8.905$8.61$8.905115 538 822
GAZP London25.11.2013N/AN/A$8.905−0.13−1.44%N/A$9.035$9.035$8.88$9.10552 587 752
GAZP London24.11.2013N/AN/A$9.03500%N/A$9.035$9.035$9.035$9.03513 134
GAZP London22.11.2013N/AN/A$9.035+0.045+0.50%N/A$8.99$8.99$8.97$9.09519 468 470
GAZP London21.11.2013N/AN/A$8.99−0.11−1.21%N/A$9.1$9.1$8.93$9.146 007 902
GAZP London20.11.2013N/AN/A$9.1−0.005−0.05%N/A$9.105$9.105$8.99$9.1626 296 748
GAZP London19.11.2013N/AN/A$9.105−0.105−1.14%N/A$9.21$9.21$9.035$9.2169 337 747
GAZP London18.11.2013N/AN/A$9.21+0.19+2.11%N/A$9.02$9.02$9.02$9.263886 392 965
GAZP London15.11.2013N/AN/A$9.02+0.115+1.29%N/A$8.905$8.905$8.895$9.03561 362 307
GAZP London14.11.2013N/AN/A$8.905+0.24+2.77%N/A$8.665$8.665$8.665$8.96198 479 161
GAZP London13.11.2013N/AN/A$8.665−0.185−2.09%N/A$8.85$8.85$8.635$8.85105 468 961
GAZP London12.11.2013N/AN/A$8.85+0.01+0.11%N/A$8.84$8.84$8.825$8.93536 962 224
GAZP London11.11.2013N/AN/A$8.84−0.16−1.78%N/A$9$9$8.82$957 237 427
GAZP London08.11.2013N/AN/A$9−0.135−1.48%N/A$9.135$9.13$8.97$9.1351 142 763
GAZP London07.11.2013N/AN/A$9.135+0.025+0.27%N/A$9.11$9.11$9.07$9.3375 293 152
GAZP London06.11.2013N/AN/A$9.11+0.005+0.05%N/A$9.105$9.105$9.006$9.1744 539 122
GAZP London05.11.2013N/AN/A$9.105−0.16−1.73%N/A$9.265$9.265$9.09$9.28549 497 794
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2121 – 2140 из 5717«« « 103 104 105 106 107 108 109 110 111 » »»