Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
2101 – 2120 из 5717«« « 102 103 104 105 106 107 108 109 110 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London26.12.2013N/AN/A$8.6500%N/A$8.65$8.65$8.65$8.65202 839
GAZP London24.12.2013N/AN/A$8.65+0.02+0.23%N/A$8.63$8.63$8.625$8.65555 044 753
GAZP London23.12.2013N/AN/A$8.63+0.08+0.94%N/A$8.55$8.55$8.55$8.695161 372 985
GAZP London22.12.2013N/AN/A$8.5500%N/A$8.55$8.55$8.55$8.5535 147 329
GAZP London20.12.2013N/AN/A$8.55+0.03+0.35%N/A$8.52$8.52$8.45$8.582228211 618 249
GAZP London19.12.2013N/AN/A$8.52+0.09+1.07%N/A$8.43$8.43$8.396252$8.63522 322 758
GAZP London18.12.2013N/AN/A$8.43+0.1+1.20%N/A$8.33$8.33$8.305$8.47555 368 638
GAZP London17.12.2013N/AN/A$8.33+0.075+0.91%N/A$8.255$8.09$8.09$8.4240 612 325
GAZP London16.12.2013N/AN/A$8.255+0.18+2.23%N/A$8.075$8.075$8.07$8.297560 772 732
GAZP London13.12.2013N/AN/A$8.075−0.105−1.28%N/A$8.18$8.1812$8.045$8.19547 925 899
GAZP London12.12.2013N/AN/A$8.18−0.115−1.39%N/A$8.295$8.295$8.13$8.29532 157 784
GAZP London11.12.2013N/AN/A$8.295−0.085−1.01%N/A$8.38$8.38$8.26$8.3950 640 418
GAZP London10.12.2013N/AN/A$8.38−0.075−0.89%N/A$8.455$8.455$8.337$8.45525 842 352
GAZP London09.12.2013N/AN/A$8.455+0.14+1.68%N/A$8.315$8.315$8.3$8.46564 674 033
GAZP London08.12.2013N/AN/A$8.31500%N/A$8.315$8.315$8.315$8.3151 548 361
GAZP London06.12.2013N/AN/A$8.315+0.115+1.40%N/A$8.2$8.2$8.175$8.3854 881 879
GAZP London05.12.2013N/AN/A$8.2−0.06−0.73%N/A$8.26$8.26$8.13$8.31529 909 655
GAZP London04.12.2013N/AN/A$8.26−0.11−1.31%N/A$8.37$8.37$8.14$8.391591 356 536
GAZP London03.12.2013N/AN/A$8.37−0.16−1.88%N/A$8.53$8.53$8.295$8.5342 371 177
GAZP London02.12.2013N/AN/A$8.53−0.1−1.16%N/A$8.63$8.63$8.485$8.6453 763 146
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2101 – 2120 из 5717«« « 102 103 104 105 106 107 108 109 110 » »»