mfd.ruКотировки → Рынок акций SPB → ARNCИтоги торгов

ARNC : Рынок акций SPB

Интервал:
141 – 160 из 1766«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
ARNC05.12.202222.26−1.62−6.78%23.88
ARNC02.12.202223.88+0.19+0.80%23.69
ARNC01.12.202223.69−0.13−0.55%23.82
ARNC30.11.202223.82+1.34+5.96%22.48
ARNC29.11.202222.48+0.83+3.83%21.65
ARNC28.11.202221.65−0.81−3.61%22.46
ARNC25.11.202222.46−0.23−1.01%22.69
ARNC24.11.202222.6900%22.69
ARNC23.11.202222.69+1.36+6.38%21.33
ARNC22.11.202221.33+0.97+4.76%20.36
ARNC21.11.202220.36−0.51−2.44%20.87
ARNC19.11.202220.87+0.68+3.37%20.19
ARNC18.11.202220.19+0.22+1.10%19.97
ARNC17.11.202219.97+0.11+0.55%19.86
ARNC16.11.202219.86−0.47−2.31%20.33
ARNC15.11.202220.33+0.01+0.05%20.32
ARNC14.11.202220.32−0.51−2.45%20.83
ARNC12.11.202220.83−0.01−0.05%20.84
ARNC11.11.202220.84+0.43+2.11%20.41
ARNC10.11.202220.41+1.1+5.70%19.31
ТикерВремяЦенаПред закр
141 – 160 из 1766«« « 4 5 6 7 8 9 10 11 12 » »»