ARNC : Рынок акций SPB

Интервал:
1 – 20 из 13861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ARNC14.01.202234.93+0.08+0.23%34.85
ARNC13.01.202234.85+0.79+2.32%34.06
ARNC12.01.202234.06+0.33+0.98%33.73
ARNC11.01.202233.73−0.09−0.27%33.82
ARNC10.01.202233.82−0.92−2.65%34.74
ARNC08.01.202234.74+0.01+0.03%34.73
ARNC07.01.202234.73+0.12+0.35%34.61
ARNC06.01.202234.61−0.03−0.09%34.64
ARNC05.01.202234.64+0.38+1.11%34.26
ARNC04.01.202234.26+0.31+0.91%33.95
ARNC03.01.202233.95+0.94+2.85%33.01
ARNC31.12.202133.01+0.11+0.33%32.9
ARNC30.12.202132.9−0.66−1.97%33.56
ARNC29.12.202133.56−0.63−1.84%34.19
ARNC28.12.202134.19−0.05−0.15%34.24
ARNC27.12.202134.24+0.15+0.44%34.09
ARNC24.12.202134.09+0.27+0.80%33.82
ARNC23.12.202133.82+0.25+0.74%33.57
ARNC22.12.202133.57+0.88+2.69%32.69
ARNC21.12.202132.69+1.14+3.61%31.55
ТикерВремяЦенаПред закр
1 – 20 из 13861 2 3 4 5 » »»