mfd.ruКотировки → Рынок акций SPB → ARNCИтоги торгов

ARNC : Рынок акций SPB

Интервал:
981 – 1000 из 1766«« « 46 47 48 49 50 51 52 53 54 » »»
ТикерВремяЦенаПред закр
ARNC13.01.202029.44−0.02−0.07%29.46
ARNC11.01.202029.46+0.62+2.15%28.84
ARNC10.01.202028.84−0.92−3.09%29.76
ARNC09.01.202029.76−0.95−3.09%30.71
ARNC08.01.202030.71−0.71−2.26%31.42
ARNC07.01.202031.42+0.21+0.67%31.21
ARNC06.01.202031.21−0.28−0.89%31.49
ARNC03.01.202031.49−0.04−0.13%31.53
ARNC02.01.202031.53+0.76+2.47%30.77
ARNC01.01.202030.77−0.01−0.03%30.78
ARNC31.12.201930.78−0.09−0.29%30.87
ARNC30.12.201930.87+0.85+2.83%30.02
ARNC28.12.201930.02−1.11−3.57%31.13
ARNC27.12.201931.13−0.07−0.22%31.2
ARNC26.12.201931.2−0.08−0.26%31.28
ARNC25.12.201931.28−0.56−1.76%31.84
ARNC24.12.201931.84+0.32+1.02%31.52
ARNC23.12.201931.52+0.13+0.41%31.39
ARNC21.12.201931.39+0.01+0.03%31.38
ARNC20.12.201931.38+0.38+1.23%31
ТикерВремяЦенаПред закр
981 – 1000 из 1766«« « 46 47 48 49 50 51 52 53 54 » »»