mfd.ruКотировки → Рынок акций SPB → ARNCИтоги торгов

ARNC : Рынок акций SPB

Интервал:
961 – 980 из 1766«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦенаПред закр
ARNC05.02.202031.27+0.77+2.52%30.5
ARNC04.02.202030.5+0.43+1.43%30.07
ARNC03.02.202030.07+0.4+1.35%29.67
ARNC01.02.202029.67−0.29−0.97%29.96
ARNC31.01.202029.96−0.48−1.58%30.44
ARNC30.01.202030.44−0.71−2.28%31.15
ARNC29.01.202031.15−0.32−1.02%31.47
ARNC28.01.202031.47+0.82+2.68%30.65
ARNC27.01.202030.65+1.54+5.29%29.11
ARNC25.01.202029.11−0.01−0.03%29.12
ARNC24.01.202029.12−0.42−1.42%29.54
ARNC23.01.202029.54+0.72+2.50%28.82
ARNC22.01.202028.82−0.57−1.94%29.39
ARNC21.01.202029.39+0.06+0.20%29.33
ARNC20.01.202029.3300%29.33
ARNC18.01.202029.33+0.01+0.03%29.32
ARNC17.01.202029.32−0.68−2.27%30
ARNC16.01.202030+0.82+2.81%29.18
ARNC15.01.202029.18−0.41−1.39%29.59
ARNC14.01.202029.59+0.15+0.51%29.44
ТикерВремяЦенаПред закр
961 – 980 из 1766«« « 45 46 47 48 49 50 51 52 53 » »»