mfd.ruКотировки → Рынок акций SPB → ARNCИтоги торгов

ARNC : Рынок акций SPB

Интервал:
881 – 900 из 1766«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаПред закр
ARNC18.05.20209.23+0.94+11.34%8.29
ARNC16.05.20208.29−0.01−0.12%8.3
ARNC15.05.20208.3−0.02−0.24%8.32
ARNC14.05.20208.32−0.01−0.12%8.33
ARNC13.05.20208.33−0.18−2.12%8.51
ARNC12.05.20208.51−0.34−3.84%8.85
ARNC11.05.20208.85−0.23−2.53%9.08
ARNC09.05.20209.08+0.06+0.67%9.02
ARNC08.05.20209.02+0.37+4.28%8.65
ARNC07.05.20208.65+0.2+2.37%8.45
ARNC06.05.20208.45−0.21−2.42%8.66
ARNC05.05.20208.66−0.09−1.03%8.75
ARNC04.05.20208.75+0.29+3.43%8.46
ARNC02.05.20208.46−0.03−0.35%8.49
ARNC01.05.20208.49−0.16−1.85%8.65
ARNC30.04.20208.65−0.13−1.48%8.78
ARNC29.04.20208.78+0.23+2.69%8.55
ARNC28.04.20208.55−0.56−6.15%9.11
ARNC27.04.20209.11+0.81+9.76%8.3
ARNC25.04.20208.3+0.11+1.34%8.19
ТикерВремяЦенаПред закр
881 – 900 из 1766«« « 41 42 43 44 45 46 47 48 49 » »»