mfd.ruКотировки → Рынок акций SPB → ARNCИтоги торгов

ARNC : Рынок акций SPB

Интервал:
741 – 760 из 1766«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
ARNC30.10.202021.74−0.19−0.87%21.93
ARNC29.10.202021.93+0.6+2.81%21.33
ARNC28.10.202021.33−1.74−7.54%23.07
ARNC27.10.202023.07+0.22+0.96%22.85
ARNC26.10.202022.85−1.35−5.58%24.2
ARNC24.10.202024.200%24.2
ARNC23.10.202024.2+0.93+4.00%23.27
ARNC22.10.202023.27−0.58−2.43%23.85
ARNC21.10.202023.85−0.63−2.57%24.48
ARNC20.10.202024.48+1.19+5.11%23.29
ARNC19.10.202023.29+0.38+1.66%22.91
ARNC17.10.202022.91−0.33−1.42%23.24
ARNC16.10.202023.24+0.34+1.48%22.9
ARNC15.10.202022.9+0.62+2.78%22.28
ARNC14.10.202022.28+0.57+2.63%21.71
ARNC13.10.202021.71−0.74−3.30%22.45
ARNC12.10.202022.45−0.25−1.10%22.7
ARNC10.10.202022.7+0.03+0.13%22.67
ARNC09.10.202022.67+0.72+3.28%21.95
ARNC08.10.202021.95+0.56+2.62%21.39
ТикерВремяЦенаПред закр
741 – 760 из 1766«« « 34 35 36 37 38 39 40 41 42 » »»