mfd.ruКотировки → Рынок акций SPB → ARNCИтоги торгов

ARNC : Рынок акций SPB

Интервал:
421 – 440 из 1766«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
ARNC24.11.202130.66−0.24−0.78%30.9
ARNC23.11.202130.9+0.04+0.13%30.86
ARNC22.11.202130.86+0.26+0.85%30.6
ARNC20.11.202130.6+0.6+2.00%30
ARNC19.11.202130−1.51−4.79%31.51
ARNC18.11.202131.51−0.01−0.03%31.52
ARNC17.11.202131.52+0.28+0.90%31.24
ARNC16.11.202131.24−0.24−0.76%31.48
ARNC15.11.202131.48−0.61−1.90%32.09
ARNC12.11.202132.09+0.64+2.03%31.45
ARNC11.11.202131.45+0.84+2.74%30.61
ARNC10.11.202130.61−1.38−4.31%31.99
ARNC09.11.202131.99−0.1−0.31%32.09
ARNC08.11.202132.09+0.53+1.68%31.56
ARNC06.11.202131.56−0.74−2.29%32.3
ARNC05.11.202132.3+1.64+5.35%30.66
ARNC04.11.202130.66−0.35−1.13%31.01
ARNC03.11.202131.01−0.72−2.27%31.73
ARNC02.11.202131.73+1.56+5.17%30.17
ARNC01.11.202130.17+0.61+2.06%29.56
ТикерВремяЦенаПред закр
421 – 440 из 1766«« « 18 19 20 21 22 23 24 25 26 » »»