BXP : Рынок акций SPB

Интервал:
1 – 20 из 14431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BXP24.06.202292.67+2.67+2.97%90
BXP23.06.202290+0.9+1.01%89.1
BXP22.06.202289.1−0.92−1.02%90.02
BXP21.06.202290.02−0.31−0.34%90.33
BXP17.06.202290.33+1.78+2.01%88.55
BXP16.06.202288.55−3.5−3.80%92.05
BXP15.06.202292.05+1.4+1.54%90.65
BXP14.06.202290.65−0.56−0.61%91.21
BXP13.06.202291.21−5.71−5.89%96.92
BXP10.06.202296.92−4.7−4.63%101.62
BXP09.06.2022101.62−1.52−1.47%103.14
BXP08.06.2022103.14−4.33−4.03%107.47
BXP07.06.2022107.47+1.18+1.11%106.29
BXP06.06.2022106.29−0.17−0.16%106.46
BXP03.06.2022106.46−2.61−2.39%109.07
BXP02.06.2022109.07−0.72−0.66%109.79
BXP01.06.2022109.79−1.35−1.21%111.14
BXP31.05.2022111.14−1.52−1.35%112.66
BXP30.05.2022112.6600%112.66
BXP27.05.2022112.66+2.85+2.60%109.81
ТикерВремяЦенаПред закр
1 – 20 из 14431 2 3 4 5 » »»